Andrew L. H. Parkes, Ph. D			Professor of Section 1 and 2
						Deviation
Date	Adj Close		Price	Mean Price	Deviation	Squared
10/5/2007	29.84		29.84	24.77	5.07	25.697
10/4/2007	29.71		29.71	24.77	4.94	24.396
10/3/2007	29.45		29.45	24.77	4.68	21.895
10/2/2007	29.7		29.7	24.77	4.93	24.297
10/1/2007	29.77		29.77	24.77	5.00	24.992
9/28/2007	29.46		29.46	24.77	4.69	21.989
9/27/2007	29.49		29.49	24.77	4.72	22.271
9/26/2007	29.5		29.5	24.77	4.73	22.366
9/25/2007	29.56		29.56	24.77	4.79	22.937
9/24/2007	29.08		29.08	24.77	4.31	18.569
9/21/2007	28.65		28.65	24.77	3.88	15.048
9/20/2007	28.42		28.42	24.77	3.65	13.317
9/19/2007	28.67		28.67	24.77	3.90	15.204
9/18/2007	28.93		28.93	24.77	4.16	17.299
9/17/2007	28.73		28.73	24.77	3.96	15.675
9/14/2007	29.04		29.04	24.77	4.27	18.226
9/13/2007	29.16		29.16	24.77	4.39	19.265
9/12/2007	28.93		28.93	24.77	4.16	17.299
9/11/2007	28.93		28.93	24.77	4.16	17.299
9/10/2007	28.48		28.48	24.77	3.71	13.758
9/7/2007	28.44		28.44	24.77	3.67	13.463
9/6/2007	28.91		28.91	24.77	4.14	17.133
9/5/2007	28.48		28.48	24.77	3.71	13.758
9/4/2007	28.81		28.81	24.77	4.04	16.315
8/31/2007	28.73		28.73	24.77	3.96	15.675
8/30/2007	28.45		28.45	24.77	3.68	13.537
8/29/2007	28.59		28.59	24.77	3.82	14.586
8/28/2007	27.93		27.93	24.77	3.16	9.981
8/27/2007	28.49		28.49	24.77	3.72	13.833
8/24/2007	28.81		28.81	24.77	4.04	16.315
8/23/2007	28.3		28.3	24.77	3.53	12.455
8/22/2007	28.22		28.22	24.77	3.45	11.897
8/21/2007	28.07		28.07	24.77	3.30	10.885
8/20/2007	28.26		28.26	24.77	3.49	12.175
8/17/2007	28.25		28.25	24.77	3.48	12.105
8/16/2007	27.81		27.81	24.77	3.04	9.237
8/15/2007	28.1		28.1	24.77	3.33	11.084
8/14/2007	28.27		28.27	24.77	3.50	12.245
8/13/2007	28.53		28.53	24.77	3.76	14.132
8/10/2007	28.61		28.61	24.77	3.84	14.740
8/9/2007	29.2		29.2	24.77	4.43	19.618
8/8/2007	29.9		29.9	24.77	5.13	26.309
8/7/2007	29.45		29.45	24.77	4.68	21.895
8/6/2007	29.44		29.44	24.77	4.67	21.802
8/3/2007	28.86		28.86	24.77	4.09	16.722
8/2/2007	29.42		29.42	24.77	4.65	21.615
8/1/2007	29.2		29.2	24.77	4.43	19.618
7/31/2007	28.89		28.89	24.77	4.12	16.968
7/30/2007	29.3		29.3	24.77	4.53	20.514
7/27/2007	29.29		29.29	24.77	4.52	20.423
7/26/2007	29.88		29.88	24.77	5.11	26.104
7/25/2007	30.6		30.6	24.77	5.83	33.980
7/24/2007	30.69		30.69	24.77	5.92	35.037
7/23/2007	31.08		31.08	24.77	6.31	39.806
7/20/2007	31.05		31.05	24.77	6.28	39.429
7/19/2007	31.4		31.4	24.77	6.63	43.947
7/18/2007	30.81		30.81	24.77	6.04	36.472
7/17/2007	30.67		30.67	24.77	5.90	34.801
7/16/2007	29.93		29.93	24.77	5.16	26.618
7/13/2007	29.72		29.72	24.77	4.95	24.495
7/12/2007	29.96		29.96	24.77	5.19	26.928
7/11/2007	29.39		29.39	24.77	4.62	21.337
7/10/2007	29.23		29.23	24.77	4.46	19.885
7/9/2007	29.77		29.77	24.77	5.00	24.992
7/6/2007	29.87		29.87	24.77	5.10	26.002
7/5/2007	29.89		29.89	24.77	5.12	26.206
7/3/2007	29.92		29.92	24.77	5.15	26.514
7/2/2007	29.64		29.64	24.77	4.87	23.709
6/29/2007	29.37		29.37	24.77	4.60	21.153
6/28/2007	29.73		29.73	24.77	4.96	24.594
6/27/2007	29.77		29.77	24.77	5.00	24.992
6/26/2007	29.42		29.42	24.77	4.65	21.615
6/25/2007	29.39		29.39	24.77	4.62	21.337
6/22/2007	29.39		29.39	24.77	4.62	21.337
6/21/2007	30.11		30.11	24.77	5.34	28.507
6/20/2007	29.91		29.91	24.77	5.14	26.412
6/19/2007	30.35		30.35	24.77	5.58	31.128
6/18/2007	30.4		30.4	24.77	5.63	31.688
6/15/2007	30.38		30.38	24.77	5.61	31.463
6/14/2007	30.41		30.41	24.77	5.64	31.801
6/13/2007	30.28		30.28	24.77	5.51	30.352
6/12/2007	29.75		29.75	24.77	4.98	24.793
6/11/2007	29.92		29.92	24.77	5.15	26.514
6/8/2007	29.95		29.95	24.77	5.18	26.824
6/7/2007	29.52		29.52	24.77	4.75	22.555
6/6/2007	30.18		30.18	24.77	5.41	29.260
6/5/2007	30.47		30.47	24.77	5.70	32.481
6/4/2007	30.61		30.61	24.77	5.84	34.097
6/1/2007	30.48		30.48	24.77	5.71	32.595
5/31/2007	30.58		30.58	24.77	5.81	33.747
5/30/2007	31		31	24.77	6.23	38.803
5/29/2007	30.68		30.68	24.77	5.91	34.919
5/25/2007	30.37		30.37	24.77	5.60	31.351
5/24/2007	30.06		30.06	24.77	5.29	27.976
5/23/2007	30.47		30.47	24.77	5.70	32.481
5/22/2007	30.58		30.58	24.77	5.81	33.747
5/21/2007	30.94		30.94	24.77	6.17	38.059
5/18/2007	30.72		30.72	24.77	5.95	35.393
5/17/2007	30.87		30.87	24.77	6.10	37.200
5/16/2007	30.96		30.96	24.77	6.19	38.306
5/15/2007	30.79		30.79	24.77	6.02	36.231
5/14/2007	30.76		30.76	24.77	5.99	35.871
5/11/2007	30.68		30.68	24.77	5.91	34.919
5/10/2007	30.37		30.37	24.77	5.60	31.351
5/9/2007	30.57		30.57	24.77	5.80	33.631
5/8/2007	30.54		30.54	24.77	5.77	33.284
5/7/2007	30.5		30.5	24.77	5.73	32.824
5/4/2007	30.35		30.35	24.77	5.58	31.128
5/3/2007	30.76		30.76	24.77	5.99	35.871
5/2/2007	30.4		30.4	24.77	5.63	31.688
5/1/2007	30.2		30.2	24.77	5.43	29.476
4/30/2007	29.74		29.74	24.77	4.97	24.693
4/27/2007	29.92		29.92	24.77	5.15	26.514
4/26/2007	28.9		28.9	24.77	4.13	17.050
4/25/2007	28.8		28.8	24.77	4.03	16.235
4/24/2007	28.6		28.6	24.77	3.83	14.663
4/23/2007	28.59		28.59	24.77	3.82	14.586
4/20/2007	28.83		28.83	24.77	4.06	16.477
4/19/2007	28.5		28.5	24.77	3.73	13.907
4/18/2007	28.41		28.41	24.77	3.64	13.244
4/17/2007	28.66		28.66	24.77	3.89	15.126
4/16/2007	28.54		28.54	24.77	3.77	14.207
4/13/2007	28.42		28.42	24.77	3.65	13.317
4/12/2007	28.35		28.35	24.77	3.58	12.811
4/11/2007	27.92		27.92	24.77	3.15	9.918
4/10/2007	28.21		28.21	24.77	3.44	11.828
4/9/2007	28.38		28.38	24.77	3.61	13.026
4/5/2007	28.36		28.36	24.77	3.59	12.883
4/4/2007	28.31		28.31	24.77	3.54	12.526
4/3/2007	27.68		27.68	24.77	2.91	8.464
4/2/2007	27.55		27.55	24.77	2.78	7.724
3/30/2007	27.68		27.68	24.77	2.91	8.464
3/29/2007	27.56		27.56	24.77	2.79	7.780
3/28/2007	27.45		27.45	24.77	2.68	7.178
3/27/2007	27.53		27.53	24.77	2.76	7.613
3/26/2007	28.03		28.03	24.77	3.26	10.623
3/23/2007	27.83		27.83	24.77	3.06	9.359
3/22/2007	28.08		28.08	24.77	3.31	10.951
3/21/2007	28.33		28.33	24.77	3.56	12.668
3/20/2007	27.65		27.65	24.77	2.88	8.290
3/19/2007	27.64		27.64	24.77	2.87	8.232
3/16/2007	27.15		27.15	24.77	2.38	5.661
3/15/2007	27.1		27.1	24.77	2.33	5.425
3/14/2007	27.22		27.22	24.77	2.45	5.999
3/13/2007	26.54		26.54	24.77	1.77	3.130
3/12/2007	27.26		27.26	24.77	2.49	6.196
3/9/2007	27.11		27.11	24.77	2.34	5.472
3/8/2007	27.14		27.14	24.77	2.37	5.613
3/7/2007	27.42		27.42	24.77	2.65	7.018
3/6/2007	27.64		27.64	24.77	2.87	8.232
3/5/2007	27.37		27.37	24.77	2.60	6.756
3/2/2007	27.57		27.57	24.77	2.80	7.836
3/1/2007	27.9		27.9	24.77	3.13	9.792
2/28/2007	27.98		27.98	24.77	3.21	10.299
2/27/2007	27.68		27.68	24.77	2.91	8.464
2/26/2007	28.87		28.87	24.77	4.10	16.804
2/23/2007	28.71		28.71	24.77	3.94	15.517
2/22/2007	29.19		29.19	24.77	4.42	19.530
2/21/2007	29.15		29.15	24.77	4.38	19.178
2/20/2007	28.64		28.64	24.77	3.87	14.971
2/16/2007	28.55		28.55	24.77	3.78	14.283
2/15/2007	29.26		29.26	24.77	4.49	20.153
2/14/2007	29.2		29.2	24.77	4.43	19.618
2/13/2007	28.82		28.82	24.77	4.05	16.396
2/12/2007	28.65		28.65	24.77	3.88	15.048
2/9/2007	28.69		28.69	24.77	3.92	15.360
2/8/2007	28.96		28.96	24.77	4.19	17.550
2/7/2007	29.07		29.07	24.77	4.30	18.483
2/6/2007	29.21		29.21	24.77	4.44	19.707
2/5/2007	29.31		29.31	24.77	4.54	20.605
2/2/2007	29.88		29.88	24.77	5.11	26.104
2/1/2007	30.25		30.25	24.77	5.48	30.022
1/31/2007	30.55		30.55	24.77	5.78	33.399
1/30/2007	30.17		30.17	24.77	5.40	29.152
1/29/2007	30.22		30.22	24.77	5.45	29.694
1/26/2007	30.29		30.29	24.77	5.52	30.462
1/25/2007	30.14		30.14	24.77	5.37	28.829
1/24/2007	30.77		30.77	24.77	6.00	35.991
1/23/2007	30.43		30.43	24.77	5.66	32.027
1/22/2007	30.41		30.41	24.77	5.64	31.801
1/19/2007	30.79		30.79	24.77	6.02	36.231
1/18/2007	30.69		30.69	24.77	5.92	35.037
1/17/2007	30.78		30.78	24.77	6.01	36.111
1/16/2007	30.84		30.84	24.77	6.07	36.835
1/12/2007	30.89		30.89	24.77	6.12	37.445
1/11/2007	30.39		30.39	24.77	5.62	31.576
1/10/2007	29.36		29.36	24.77	4.59	21.061
1/9/2007	29.66		29.66	24.77	4.89	23.904
1/8/2007	29.63		29.63	24.77	4.86	23.612
1/5/2007	29.34		29.34	24.77	4.57	20.878
1/4/2007	29.51		29.51	24.77	4.74	22.460
1/3/2007	29.56		29.56	24.77	4.79	22.937
12/29/2006	29.56		29.56	24.77	4.79	22.937
12/28/2006	29.68		29.68	24.77	4.91	24.100
12/27/2006	29.72		29.72	24.77	4.95	24.495
12/26/2006	29.69		29.69	24.77	4.92	24.199
12/22/2006	29.34		29.34	24.77	4.57	20.878
12/21/2006	29.68		29.68	24.77	4.91	24.100
12/20/2006	29.78		29.78	24.77	5.01	25.092
12/19/2006	29.69		29.69	24.77	4.92	24.199
12/18/2006	29.59		29.59	24.77	4.82	23.225
12/15/2006	29.88		29.88	24.77	5.11	26.104
12/14/2006	29.77		29.77	24.77	5.00	24.992
12/13/2006	29.25		29.25	24.77	4.48	20.063
12/12/2006	29.13		29.13	24.77	4.36	19.003
12/11/2006	29.24		29.24	24.77	4.47	19.974
12/8/2006	29.1		29.1	24.77	4.33	18.742
12/7/2006	28.56		28.56	24.77	3.79	14.358
12/6/2006	28.7		28.7	24.77	3.93	15.439
12/5/2006	28.83		28.83	24.77	4.06	16.477
12/4/2006	29.03		29.03	24.77	4.26	18.141
12/1/2006	28.82		28.82	24.77	4.05	16.396
11/30/2006	29.06		29.06	24.77	4.29	18.397
11/29/2006	29.27		29.27	24.77	4.50	20.243
11/28/2006	29.09		29.09	24.77	4.32	18.656
11/27/2006	29.18		29.18	24.77	4.41	19.441
11/24/2006	29.46		29.46	24.77	4.69	21.989
11/22/2006	29.62		29.62	24.77	4.85	23.515
11/21/2006	29.62		29.62	24.77	4.85	23.515
11/20/2006	29.59		29.59	24.77	4.82	23.225
11/17/2006	29.1		29.1	24.77	4.33	18.742
11/16/2006	29.17		29.17	24.77	4.40	19.353
11/15/2006	28.82		28.82	24.77	4.05	16.396
11/14/2006	28.93		28.93	24.77	4.16	17.299
11/13/2006	28.95		28.95	24.77	4.18	17.466
11/10/2006	28.84		28.84	24.77	4.07	16.559
11/9/2006	28.86		28.86	24.77	4.09	16.722
11/8/2006	28.59		28.59	24.77	3.82	14.586
11/7/2006	28.56		28.56	24.77	3.79	14.358
11/6/2006	28.45		28.45	24.77	3.68	13.537
11/3/2006	28.34		28.34	24.77	3.57	12.739
11/2/2006	28.38		28.38	24.77	3.61	13.026
11/1/2006	28.42		28.42	24.77	3.65	13.317
10/31/2006	28.32		28.32	24.77	3.55	12.597
10/30/2006	28.14		28.14	24.77	3.37	11.352
10/27/2006	27.96		27.96	24.77	3.19	10.171
10/26/2006	27.97		27.97	24.77	3.20	10.235
10/25/2006	27.93		27.93	24.77	3.16	9.981
10/24/2006	27.9		27.9	24.77	3.13	9.792
10/23/2006	28.07		28.07	24.77	3.30	10.885
10/20/2006	28.05		28.05	24.77	3.28	10.753
10/19/2006	27.91		27.91	24.77	3.14	9.855
10/18/2006	28.13		28.13	24.77	3.36	11.284
10/17/2006	28.06		28.06	24.77	3.29	10.819
10/16/2006	28.07		28.07	24.77	3.30	10.885
10/13/2006	27.99		27.99	24.77	3.22	10.363
10/12/2006	27.84		27.84	24.77	3.07	9.420
10/11/2006	27.17		27.17	24.77	2.40	5.756
10/10/2006	27.32		27.32	24.77	2.55	6.499
10/9/2006	27.35		27.35	24.77	2.58	6.652
10/6/2006	27.49		27.49	24.77	2.72	7.394
10/5/2006	27.54		27.54	24.77	2.77	7.669
10/4/2006	27.56		27.56	24.77	2.79	7.780
10/3/2006	27		27	24.77	2.23	4.969
10/2/2006	26.99		26.99	24.77	2.22	4.925
9/29/2006	26.98		26.98	24.77	2.21	4.881
9/28/2006	27.03		27.03	24.77	2.26	5.104
9/27/2006	27.07		27.07	24.77	2.30	5.286
9/26/2006	26.83		26.83	24.77	2.06	4.240
9/25/2006	26.59		26.59	24.77	1.82	3.310
9/22/2006	26.3		26.3	24.77	1.53	2.339
9/21/2006	26.54		26.54	24.77	1.77	3.130
9/20/2006	26.81		26.81	24.77	2.04	4.158
9/19/2006	26.5		26.5	24.77	1.73	2.990
9/18/2006	26.43		26.43	24.77	1.66	2.753
9/15/2006	26.49		26.49	24.77	1.72	2.956
9/14/2006	25.97		25.97	24.77	1.20	1.438
9/13/2006	25.63		25.63	24.77	0.86	0.738
9/12/2006	25.58		25.58	24.77	0.81	0.655
9/11/2006	25.56		25.56	24.77	0.79	0.623
9/8/2006	25.25		25.25	24.77	0.48	0.230
9/7/2006	25.09		25.09	24.77	0.32	0.102
9/6/2006	25.26		25.26	24.77	0.49	0.239
9/5/2006	25.26		25.26	24.77	0.49	0.239
9/1/2006	25.49		25.49	24.77	0.72	0.517
8/31/2006	25.35		25.35	24.77	0.58	0.335
8/30/2006	25.45		25.45	24.77	0.68	0.461
8/29/2006	25.49		25.49	24.77	0.72	0.517
8/28/2006	25.6		25.6	24.77	0.83	0.688
8/25/2006	25.5		25.5	24.77	0.73	0.532
8/24/2006	25.39		25.39	24.77	0.62	0.383
8/23/2006	25.32		25.32	24.77	0.55	0.302
8/22/2006	25.27		25.27	24.77	0.50	0.249
8/21/2006	25.77		25.77	24.77	1.00	0.998
8/18/2006	25.44		25.44	24.77	0.67	0.448
8/17/2006	24.37		24.37	24.77	-0.40	0.161
8/16/2006	24.37		24.37	24.77	-0.40	0.161
8/15/2006	24.29		24.29	24.77	-0.48	0.231
8/14/2006	24.11		24.11	24.77	-0.66	0.437
8/11/2006	24.01		24.01	24.77	-0.76	0.579
8/10/2006	24.04		24.04	24.77	-0.73	0.534
8/9/2006	24.02		24.02	24.77	-0.75	0.564
8/8/2006	23.92		23.92	24.77	-0.85	0.724
8/7/2006	23.8		23.8	24.77	-0.97	0.942
8/4/2006	23.87		23.87	24.77	-0.90	0.811
8/3/2006	23.8		23.8	24.77	-0.97	0.942
8/2/2006	23.88		23.88	24.77	-0.89	0.793
8/1/2006	23.58		23.58	24.77	-1.19	1.418
7/31/2006	23.65		23.65	24.77	-1.12	1.256
7/28/2006	23.83		23.83	24.77	-0.94	0.885
7/27/2006	23.46		23.46	24.77	-1.31	1.718
7/26/2006	23.95		23.95	24.77	-0.82	0.674
7/25/2006	23.8		23.8	24.77	-0.97	0.942
7/24/2006	23.59		23.59	24.77	-1.18	1.394
7/21/2006	23.46		23.46	24.77	-1.31	1.718
7/20/2006	22.46		22.46	24.77	-2.31	5.340
7/19/2006	23		23	24.77	-1.77	3.136
7/18/2006	22.35		22.35	24.77	-2.42	5.860
7/17/2006	22.09		22.09	24.77	-2.68	7.187
7/14/2006	21.91		21.91	24.77	-2.86	8.184
7/13/2006	21.88		21.88	24.77	-2.89	8.357
7/12/2006	22.25		22.25	24.77	-2.52	6.354
7/11/2006	22.7		22.7	24.77	-2.07	4.288
7/10/2006	23.1		23.1	24.77	-1.67	2.792
7/7/2006	22.9		22.9	24.77	-1.87	3.500
7/6/2006	23.08		23.08	24.77	-1.69	2.859
7/5/2006	22.95		22.95	24.77	-1.82	3.315
7/3/2006	23.29		23.29	24.77	-1.48	2.193
6/30/2006	22.9		22.9	24.77	-1.87	3.500
6/29/2006	23.07		23.07	24.77	-1.70	2.893
6/28/2006	22.76		22.76	24.77	-2.01	4.043
6/27/2006	22.47		22.47	24.77	-2.30	5.294
6/26/2006	22.43		22.43	24.77	-2.34	5.479
6/23/2006	22.11		22.11	24.77	-2.66	7.080
6/22/2006	22.49		22.49	24.77	-2.28	5.202
6/21/2006	22.68		22.68	24.77	-2.09	4.371
6/20/2006	22.17		22.17	24.77	-2.60	6.764
6/19/2006	22.16		22.16	24.77	-2.61	6.816
6/16/2006	21.72		21.72	24.77	-3.05	9.307
6/15/2006	21.69		21.69	24.77	-3.08	9.491
6/14/2006	21.51		21.51	24.77	-3.26	10.633
6/13/2006	21.14		21.14	24.77	-3.63	13.183
6/12/2006	21.34		21.34	24.77	-3.43	11.770
6/9/2006	21.54		21.54	24.77	-3.23	10.438
6/8/2006	21.73		21.73	24.77	-3.04	9.246
6/7/2006	21.66		21.66	24.77	-3.11	9.677
6/6/2006	21.75		21.75	24.77	-3.02	9.125
6/5/2006	22.11		22.11	24.77	-2.66	7.080
6/2/2006	22.37		22.37	24.77	-2.40	5.764
6/1/2006	22.43		22.43	24.77	-2.34	5.479
5/31/2006	22.26		22.26	24.77	-2.51	6.304
5/30/2006	22.75		22.75	24.77	-2.02	4.084
5/26/2006	23.31		23.31	24.77	-1.46	2.134
5/25/2006	23.33		23.33	24.77	-1.44	2.076
5/24/2006	23.1		23.1	24.77	-1.67	2.792
5/23/2006	22.4		22.4	24.77	-2.37	5.621
5/22/2006	22.49		22.49	24.77	-2.28	5.202
5/19/2006	22.17		22.17	24.77	-2.60	6.764
5/18/2006	22.44		22.44	24.77	-2.33	5.433
5/17/2006	22.34		22.34	24.77	-2.43	5.909
5/16/2006	22.62		22.62	24.77	-2.15	4.626
5/15/2006	22.75		22.75	24.77	-2.02	4.084
5/12/2006	22.68		22.68	24.77	-2.09	4.371
5/11/2006	22.73		22.73	24.77	-2.04	4.165
5/10/2006	23.27		23.27	24.77	-1.50	2.252
5/9/2006	23.13		23.13	24.77	-1.64	2.692
5/8/2006	23.23		23.23	24.77	-1.54	2.374
5/5/2006	23.3		23.3	24.77	-1.47	2.163
5/4/2006	22.95		22.95	24.77	-1.82	3.315
5/3/2006	22.68		22.68	24.77	-2.09	4.371
5/2/2006	23.51		23.51	24.77	-1.26	1.590
5/1/2006	23.78		23.78	24.77	-0.99	0.982
4/28/2006	23.64		23.64	24.77	-1.13	1.279
4/27/2006	26.68		26.68	24.77	1.91	3.645
4/26/2006	26.53		26.53	24.77	1.76	3.095
4/25/2006	26.54		26.54	24.77	1.77	3.130
4/24/2006	26.54		26.54	24.77	1.77	3.130
4/21/2006	26.58		26.58	24.77	1.81	3.273
4/20/2006	26.46		26.46	24.77	1.69	2.853
4/19/2006	26.46		26.46	24.77	1.69	2.853
4/18/2006	26.65		26.65	24.77	1.88	3.531
4/17/2006	26.28		26.28	24.77	1.51	2.278
4/13/2006	26.5		26.5	24.77	1.73	2.990
4/12/2006	26.63		26.63	24.77	1.86	3.457
4/11/2006	26.56		26.56	24.77	1.79	3.201
4/10/2006	26.72		26.72	24.77	1.95	3.799
4/7/2006	26.68		26.68	24.77	1.91	3.645
4/6/2006	26.98		26.98	24.77	2.21	4.881
4/5/2006	27.16		27.16	24.77	2.39	5.708
4/4/2006	27.06		27.06	24.77	2.29	5.241
4/3/2006	26.98		26.98	24.77	2.21	4.881
3/31/2006	26.64		26.64	24.77	1.87	3.494
3/30/2006	26.66		26.66	24.77	1.89	3.569
3/29/2006	26.45		26.45	24.77	1.68	2.820
3/28/2006	26.34		26.34	24.77	1.57	2.462
3/27/2006	26.44		26.44	24.77	1.67	2.786
3/24/2006	26.44		26.44	24.77	1.67	2.786
3/23/2006	26.29		26.29	24.77	1.52	2.308
3/22/2006	26.58		26.58	24.77	1.81	3.273
3/21/2006	27.16		27.16	24.77	2.39	5.708
3/20/2006	27.31		27.31	24.77	2.54	6.448
3/17/2006	26.92		26.92	24.77	2.15	4.619
3/16/2006	26.7		26.7	24.77	1.93	3.722
3/15/2006	26.79		26.79	24.77	2.02	4.077
3/14/2006	26.66		26.66	24.77	1.89	3.569
3/13/2006	26.54		26.54	24.77	1.77	3.130
3/10/2006	26.6		26.6	24.77	1.83	3.346
3/9/2006	26.43		26.43	24.77	1.66	2.753
3/8/2006	26.68		26.68	24.77	1.91	3.645
3/7/2006	26.49		26.49	24.77	1.72	2.956
3/6/2006	26.35		26.35	24.77	1.58	2.494
3/3/2006	26.37		26.37	24.77	1.60	2.558
3/2/2006	26.4		26.4	24.77	1.63	2.654
3/1/2006	26.57		26.57	24.77	1.80	3.237
2/28/2006	26.31		26.31	24.77	1.54	2.369
2/27/2006	26.48		26.48	24.77	1.71	2.921
2/24/2006	26.07		26.07	24.77	1.30	1.688
2/23/2006	26.1		26.1	24.77	1.33	1.767
2/22/2006	26.16		26.16	24.77	1.39	1.930
2/21/2006	25.98		25.98	24.77	1.21	1.462
2/17/2006	26.14		26.14	24.77	1.37	1.875
2/16/2006	26.25		26.25	24.77	1.48	2.188
2/15/2006	26.32		26.32	24.77	1.55	2.400
2/14/2006	26		26	24.77	1.23	1.511
2/13/2006	25.75		25.75	24.77	0.98	0.959
2/10/2006	26.04		26.04	24.77	1.27	1.611
2/9/2006	26.01		26.01	24.77	1.24	1.536
2/8/2006	26.26		26.26	24.77	1.49	2.218
2/7/2006	26.29		26.29	24.77	1.52	2.308
2/6/2006	26.51		26.51	24.77	1.74	3.025
2/3/2006	26.87		26.87	24.77	2.10	4.407
2/2/2006	27.01		27.01	24.77	2.24	5.014
2/1/2006	27.36		27.36	24.77	2.59	6.704
1/31/2006	27.47		27.47	24.77	2.70	7.286
1/30/2006	27.32		27.32	24.77	2.55	6.499
1/27/2006	27.12		27.12	24.77	2.35	5.519
1/26/2006	25.86		25.86	24.77	1.09	1.186
1/25/2006	25.76		25.76	24.77	0.99	0.979
1/24/2006	25.64		25.64	24.77	0.87	0.756
1/23/2006	25.71		25.71	24.77	0.94	0.882
1/20/2006	25.77		25.77	24.77	1.00	0.998
1/19/2006	26.36		26.36	24.77	1.59	2.526
1/18/2006	26.18		26.18	24.77	1.41	1.986
1/17/2006	26.34		26.34	24.77	1.57	2.462
1/13/2006	26.53		26.53	24.77	1.76	3.095
1/12/2006	26.48		26.48	24.77	1.71	2.921
1/11/2006	26.63		26.63	24.77	1.86	3.457
1/10/2006	26.35		26.35	24.77	1.58	2.494
1/9/2006	26.21		26.21	24.77	1.44	2.071
1/6/2006	26.26		26.26	24.77	1.49	2.218
1/5/2006	26.34		26.34	24.77	1.57	2.462
1/4/2006	26.32		26.32	24.77	1.55	2.400
1/3/2006	26.19		26.19	24.77	1.42	2.014
12/30/2005	25.52		25.52	24.77	0.75	0.561
12/29/2005	25.63		25.63	24.77	0.86	0.738
12/28/2005	25.75		25.75	24.77	0.98	0.959
12/27/2005	25.82		25.82	24.77	1.05	1.101
12/23/2005	25.99		25.99	24.77	1.22	1.487
12/22/2005	25.94		25.94	24.77	1.17	1.367
12/21/2005	26.08		26.08	24.77	1.31	1.714
12/20/2005	26.21		26.21	24.77	1.44	2.071
12/19/2005	26.18		26.18	24.77	1.41	1.986
12/16/2005	26.25		26.25	24.77	1.48	2.188
12/15/2005	26.27		26.27	24.77	1.50	2.248
12/14/2005	26.43		26.43	24.77	1.66	2.753
12/13/2005	26.47		26.47	24.77	1.70	2.887
12/12/2005	26.78		26.78	24.77	2.01	4.037
12/9/2005	27.04		27.04	24.77	2.27	5.149
12/8/2005	27.02		27.02	24.77	2.25	5.059
12/7/2005	27.08		27.08	24.77	2.31	5.333
12/6/2005	27.02		27.02	24.77	2.25	5.059
12/5/2005	27.17		27.17	24.77	2.40	5.756
12/2/2005	27.33		27.33	24.77	2.56	6.550
12/1/2005	27.21		27.21	24.77	2.44	5.950
11/30/2005	27.01		27.01	24.77	2.24	5.014
11/29/2005	27.01		27.01	24.77	2.24	5.014
11/28/2005	27.08		27.08	24.77	2.31	5.333
11/25/2005	27.09		27.09	24.77	2.32	5.379
11/23/2005	27.24		27.24	24.77	2.47	6.097
11/22/2005	27.23		27.23	24.77	2.46	6.048
11/21/2005	27.48		27.48	24.77	2.71	7.340
11/18/2005	27.39		27.39	24.77	2.62	6.860
11/17/2005	27.29		27.29	24.77	2.52	6.346
11/16/2005	27.07		27.07	24.77	2.30	5.286
11/15/2005	26.83		26.83	24.77	2.06	4.240
11/14/2005	26.63		26.63	24.77	1.86	3.457
11/11/2005	26.54		26.54	24.77	1.77	3.130
11/10/2005	26.36		26.36	24.77	1.59	2.526
11/9/2005	26.23		26.23	24.77	1.46	2.129
11/8/2005	26.32		26.32	24.77	1.55	2.400
11/7/2005	26.28		26.28	24.77	1.51	2.278
11/4/2005	25.94		25.94	24.77	1.17	1.367
11/3/2005	25.72		25.72	24.77	0.95	0.901
11/2/2005	25.74		25.74	24.77	0.97	0.939
11/1/2005	25.26		25.26	24.77	0.49	0.239
10/31/2005	25		25	24.77	0.23	0.053
10/28/2005	24.84		24.84	24.77	0.07	0.005
10/27/2005	24.18		24.18	24.77	-0.59	0.349
10/26/2005	24.43		24.43	24.77	-0.34	0.116
10/25/2005	24.35		24.35	24.77	-0.42	0.177
10/24/2005	24.42		24.42	24.77	-0.35	0.123
10/21/2005	24.11		24.11	24.77	-0.66	0.437
10/20/2005	24.12		24.12	24.77	-0.65	0.424
10/19/2005	24.41		24.41	24.77	-0.36	0.130
10/18/2005	23.9		23.9	24.77	-0.87	0.758
10/17/2005	23.86		23.86	24.77	-0.91	0.830
10/14/2005	24		24	24.77	-0.77	0.594
10/13/2005	23.92		23.92	24.77	-0.85	0.724
10/12/2005	23.64		23.64	24.77	-1.13	1.279
10/11/2005	23.75		23.75	24.77	-1.02	1.042
10/10/2005	23.8		23.8	24.77	-0.97	0.942
10/7/2005	23.92		23.92	24.77	-0.85	0.724
10/6/2005	24.06		24.06	24.77	-0.71	0.505
10/5/2005	24		24	24.77	-0.77	0.594
10/4/2005	24.3		24.3	24.77	-0.47	0.222
10/3/2005	24.81		24.81	24.77	0.04	0.002
9/30/2005	25.03		25.03	24.77	0.26	0.067
9/29/2005	25.24		25.24	24.77	0.47	0.220
9/28/2005	24.97		24.97	24.77	0.20	0.040
9/27/2005	24.65		24.65	24.77	-0.12	0.015
9/26/2005	24.58		24.58	24.77	-0.19	0.036
9/23/2005	24.58		24.58	24.77	-0.19	0.036
9/22/2005	24.65		24.65	24.77	-0.12	0.015
9/21/2005	24.8		24.8	24.77	0.03	0.001
9/20/2005	25.14		25.14	24.77	0.37	0.136
9/19/2005	25.3		25.3	24.77	0.53	0.280
9/16/2005	25.36		25.36	24.77	0.59	0.347
9/15/2005	25.56		25.56	24.77	0.79	0.623
9/14/2005	25.6		25.6	24.77	0.83	0.688
9/13/2005	25.76		25.76	24.77	0.99	0.979
9/12/2005	25.89		25.89	24.77	1.12	1.253
9/9/2005	25.86		25.86	24.77	1.09	1.186
9/8/2005	25.89		25.89	24.77	1.12	1.253
9/7/2005	26.12		26.12	24.77	1.35	1.820
9/6/2005	26.27		26.27	24.77	1.50	2.248
9/2/2005	26.29		26.29	24.77	1.52	2.308
9/1/2005	26.46		26.46	24.77	1.69	2.853
8/31/2005	26.64		26.64	24.77	1.87	3.494
8/30/2005	26.44		26.44	24.77	1.67	2.786
8/29/2005	26.41		26.41	24.77	1.64	2.687
8/26/2005	26.24		26.24	24.77	1.47	2.159
8/25/2005	26.3		26.3	24.77	1.53	2.339
8/24/2005	26.08		26.08	24.77	1.31	1.714
8/23/2005	26.14		26.14	24.77	1.37	1.875
8/22/2005	26.18		26.18	24.77	1.41	1.986
8/19/2005	26		26	24.77	1.23	1.511
8/18/2005	26.09		26.09	24.77	1.32	1.740
8/17/2005	26.22		26.22	24.77	1.45	2.100
8/16/2005	26.02		26.02	24.77	1.25	1.561
8/15/2005	26.39		26.39	24.77	1.62	2.622
8/12/2005	26.24		26.24	24.77	1.47	2.159
8/11/2005	26.45		26.45	24.77	1.68	2.820
8/10/2005	26.14		26.14	24.77	1.37	1.875
8/9/2005	26.53		26.53	24.77	1.76	3.095
8/8/2005	26.32		26.32	24.77	1.55	2.400
8/5/2005	26.93		26.93	24.77	2.16	4.662
8/4/2005	26.5		26.5	24.77	1.73	2.990
8/3/2005	26.43		26.43	24.77	1.66	2.753
8/2/2005	26.01		26.01	24.77	1.24	1.536
8/1/2005	25.14		25.14	24.77	0.37	0.136
7/29/2005	24.84		24.84	24.77	0.07	0.005
7/28/2005	24.98		24.98	24.77	0.21	0.044
7/27/2005	24.95		24.95	24.77	0.18	0.032
7/26/2005	24.77		24.77	24.77	0.00	0.000
7/25/2005	24.92		24.92	24.77	0.15	0.022
7/22/2005	24.91		24.91	24.77	0.14	0.019
7/21/2005	25.65		25.65	24.77	0.88	0.773
7/20/2005	25.4		25.4	24.77	0.63	0.396
7/19/2005	25.38		25.38	24.77	0.61	0.371
7/18/2005	24.78		24.78	24.77	0.01	0.000
7/15/2005	25.02		25.02	24.77	0.25	0.062
7/14/2005	25.19		25.19	24.77	0.42	0.176
7/13/2005	24.89		24.89	24.77	0.12	0.014
7/12/2005	24.84		24.84	24.77	0.07	0.005
7/11/2005	24.53		24.53	24.77	-0.24	0.058
7/8/2005	24.34		24.34	24.77	-0.43	0.186
7/7/2005	23.91		23.91	24.77	-0.86	0.741
7/6/2005	23.96		23.96	24.77	-0.81	0.657
7/5/2005	24.23		24.23	24.77	-0.54	0.292
7/1/2005	23.97		23.97	24.77	-0.80	0.641
6/30/2005	24.1		24.1	24.77	-0.67	0.450
6/29/2005	24.34		24.34	24.77	-0.43	0.186
6/28/2005	24.32		24.32	24.77	-0.45	0.203
6/27/2005	24.3		24.3	24.77	-0.47	0.222
6/24/2005	24.29		24.29	24.77	-0.48	0.231
6/23/2005	24.55		24.55	24.77	-0.22	0.049
6/22/2005	24.32		24.32	24.77	-0.45	0.203
6/21/2005	24.4		24.4	24.77	-0.37	0.137
6/20/2005	24.36		24.36	24.77	-0.41	0.169
6/17/2005	24.29		24.29	24.77	-0.48	0.231
6/16/2005	24.29		24.29	24.77	-0.48	0.231
6/15/2005	24.5		24.5	24.77	-0.27	0.073
6/14/2005	24.6		24.6	24.77	-0.17	0.029
6/13/2005	24.55		24.55	24.77	-0.22	0.049
6/10/2005	24.67		24.67	24.77	-0.10	0.010
6/9/2005	24.75		24.75	24.77	-0.02	0.000
6/8/2005	24.64		24.64	24.77	-0.13	0.017
6/7/2005	24.75		24.75	24.77	-0.02	0.000
6/6/2005	24.61		24.61	24.77	-0.16	0.026
6/3/2005	24.67		24.67	24.77	-0.10	0.010
6/2/2005	25.02		25.02	24.77	0.25	0.062
6/1/2005	25.04		25.04	24.77	0.27	0.072
5/31/2005	25.03		25.03	24.77	0.26	0.067
5/27/2005	25.29		25.29	24.77	0.52	0.270
5/26/2005	25.12		25.12	24.77	0.35	0.122
5/25/2005	24.94		24.94	24.77	0.17	0.029
5/24/2005	24.98		24.98	24.77	0.21	0.044
5/23/2005	25.07		25.07	24.77	0.30	0.090
5/20/2005	24.97		24.97	24.77	0.20	0.040
5/19/2005	25.14		25.14	24.77	0.37	0.136
5/18/2005	24.93		24.93	24.77	0.16	0.025
5/17/2005	24.7		24.7	24.77	-0.07	0.005
5/16/2005	24.73		24.73	24.77	-0.04	0.002
5/13/2005	24.46		24.46	24.77	-0.31	0.097
5/12/2005	24.17		24.17	24.77	-0.60	0.361
5/11/2005	24.09		24.09	24.77	-0.68	0.463
5/10/2005	24.08		24.08	24.77	-0.69	0.477
5/9/2005	24.28		24.28	24.77	-0.49	0.241
5/6/2005	24.39		24.39	24.77	-0.38	0.145
5/5/2005	24.4		24.4	24.77	-0.37	0.137
5/4/2005	24.38		24.38	24.77	-0.39	0.153
5/3/2005	24.52		24.52	24.77	-0.25	0.063
5/2/2005	24.4		24.4	24.77	-0.37	0.137
4/29/2005	24.46		24.46	24.77	-0.31	0.097
4/28/2005	23.64		23.64	24.77	-1.13	1.279
4/27/2005	24.16		24.16	24.77	-0.61	0.373
4/26/2005	23.94		23.94	24.77	-0.83	0.690
4/25/2005	24.16		24.16	24.77	-0.61	0.373
4/22/2005	24.15		24.15	24.77	-0.62	0.385
4/21/2005	24.44		24.44	24.77	-0.33	0.109
4/20/2005	23.52		23.52	24.77	-1.25	1.564
4/19/2005	23.82		23.82	24.77	-0.95	0.904
4/18/2005	23.84		23.84	24.77	-0.93	0.866
4/15/2005	23.65		23.65	24.77	-1.12	1.256
4/14/2005	24.02		24.02	24.77	-0.75	0.564
4/13/2005	24.21		24.21	24.77	-0.56	0.314
4/12/2005	24.48		24.48	24.77	-0.29	0.085
4/11/2005	24.14		24.14	24.77	-0.63	0.398
4/8/2005	24.12		24.12	24.77	-0.65	0.424
4/7/2005	24.27		24.27	24.77	-0.50	0.251
4/6/2005	23.85		23.85	24.77	-0.92	0.848
4/5/2005	23.66		23.66	24.77	-1.11	1.234
4/4/2005	23.43		23.43	24.77	-1.34	1.798
4/1/2005	23.32		23.32	24.77	-1.45	2.105
3/31/2005	23.37		23.37	24.77	-1.40	1.962
3/30/2005	23.36		23.36	24.77	-1.41	1.990
3/29/2005	23.13		23.13	24.77	-1.64	2.692
3/28/2005	23.4		23.4	24.77	-1.37	1.879
3/24/2005	23.48		23.48	24.77	-1.29	1.666
3/23/2005	23.38		23.38	24.77	-1.39	1.934
3/22/2005	23.2		23.2	24.77	-1.57	2.467
3/21/2005	23.4		23.4	24.77	-1.37	1.879
3/18/2005	23.51		23.51	24.77	-1.26	1.590
3/17/2005	23.73		23.73	24.77	-1.04	1.083
3/16/2005	23.82		23.82	24.77	-0.95	0.904
3/15/2005	24.09		24.09	24.77	-0.68	0.463
3/14/2005	24.28		24.28	24.77	-0.49	0.241
3/11/2005	24.26		24.26	24.77	-0.51	0.261
3/10/2005	24.59		24.59	24.77	-0.18	0.033
3/9/2005	24.47		24.47	24.77	-0.30	0.090
3/8/2005	24.56		24.56	24.77	-0.21	0.044
3/7/2005	24.63		24.63	24.77	-0.14	0.020
3/4/2005	24.34		24.34	24.77	-0.43	0.186
3/3/2005	24.34		24.34	24.77	-0.43	0.186
3/2/2005	24.43		24.43	24.77	-0.34	0.116
3/1/2005	24.44		24.44	24.77	-0.33	0.109
2/28/2005	24.33		24.33	24.77	-0.44	0.194
2/25/2005	24.42		24.42	24.77	-0.35	0.123
2/24/2005	24.53		24.53	24.77	-0.24	0.058
2/23/2005	24.37		24.37	24.77	-0.40	0.161
2/22/2005	24.4		24.4	24.77	-0.37	0.137
2/18/2005	24.64		24.64	24.77	-0.13	0.017
2/17/2005	24.8		24.8	24.77	0.03	0.001
2/16/2005	24.94		24.94	24.77	0.17	0.029
2/15/2005	25.07		25.07	24.77	0.30	0.090
2/14/2005	25.07		25.07	24.77	0.30	0.090
2/11/2005	25.03		25.03	24.77	0.26	0.067
2/10/2005	25.12		25.12	24.77	0.35	0.122
2/9/2005	25.13		25.13	24.77	0.36	0.129
2/8/2005	25.29		25.29	24.77	0.52	0.270
2/7/2005	25.22		25.22	24.77	0.45	0.202
2/4/2005	25.37		25.37	24.77	0.60	0.359
2/3/2005	25.24		25.24	24.77	0.47	0.220
2/2/2005	25.51		25.51	24.77	0.74	0.546
2/1/2005	25.44		25.44	24.77	0.67	0.448
1/31/2005	25.33		25.33	24.77	0.56	0.313
1/28/2005	25.24		25.24	24.77	0.47	0.220
1/27/2005	25.17		25.17	24.77	0.40	0.159
1/26/2005	25.07		25.07	24.77	0.30	0.090
1/25/2005	25.08		25.08	24.77	0.31	0.096
1/24/2005	24.75		24.75	24.77	-0.02	0.000
1/21/2005	24.73		24.73	24.77	-0.04	0.002
1/20/2005	24.93		24.93	24.77	0.16	0.025
1/19/2005	25.04		25.04	24.77	0.27	0.072
1/18/2005	25.37		25.37	24.77	0.60	0.359
1/14/2005	25.18		25.18	24.77	0.41	0.167
1/13/2005	25.32		25.32	24.77	0.55	0.302
1/12/2005	25.82		25.82	24.77	1.05	1.101
1/11/2005	25.77		25.77	24.77	1.00	0.998
1/10/2005	25.83		25.83	24.77	1.06	1.122
1/7/2005	25.71		25.71	24.77	0.94	0.882
1/6/2005	25.79		25.79	24.77	1.02	1.039
1/5/2005	25.82		25.82	24.77	1.05	1.101
1/4/2005	25.87		25.87	24.77	1.10	1.208
1/3/2005	25.78		25.78	24.77	1.01	1.019
12/31/2004	25.76		25.76	24.77	0.99	0.979
12/30/2004	25.8		25.8	24.77	1.03	1.059
12/29/2004	25.93		25.93	24.77	1.16	1.344
12/28/2004	25.98		25.98	24.77	1.21	1.462
12/27/2004	25.88		25.88	24.77	1.11	1.230
12/23/2004	26.04		26.04	24.77	1.27	1.611
12/22/2004	26		26	24.77	1.23	1.511
12/21/2004	26.09		26.09	24.77	1.32	1.740
12/20/2004	25.98		25.98	24.77	1.21	1.462
12/17/2004	25.99		25.99	24.77	1.22	1.487
12/16/2004	26.18		26.18	24.77	1.41	1.986
12/15/2004	26.13		26.13	24.77	1.36	1.847
12/14/2004	26.25		26.25	24.77	1.48	2.188
12/13/2004	26.27		26.27	24.77	1.50	2.248
12/10/2004	26.1		26.1	24.77	1.33	1.767
12/9/2004	26.25		26.25	24.77	1.48	2.188
12/8/2004	26.37		26.37	24.77	1.60	2.558
12/7/2004	26.09		26.09	24.77	1.32	1.740
12/6/2004	26.35		26.35	24.77	1.58	2.494
12/3/2004	26.25		26.25	24.77	1.48	2.188
12/2/2004	26.11		26.11	24.77	1.34	1.794
12/1/2004	26.27		26.27	24.77	1.50	2.248
11/30/2004	25.84		25.84	24.77	1.07	1.143
11/29/2004	25.81		25.81	24.77	1.04	1.080
11/26/2004	25.64		25.64	24.77	0.87	0.756
11/24/2004	25.68		25.68	24.77	0.91	0.827
11/23/2004	25.57		25.57	24.77	0.80	0.639
11/22/2004	25.69		25.69	24.77	0.92	0.845
11/19/2004	25.89		25.89	24.77	1.12	1.253
11/18/2004	26.09		26.09	24.77	1.32	1.740
11/17/2004	26.19		26.19	24.77	1.42	2.014
11/16/2004	26.14		26.14	24.77	1.37	1.875
11/15/2004	26.4		26.4	24.77	1.63	2.654
11/12/2004	25.92		25.92	24.77	1.15	1.321
11/11/2004	25.93		25.93	24.77	1.16	1.344
11/10/2004	25.71		25.71	24.77	0.94	0.882
11/9/2004	25.75		25.75	24.77	0.98	0.959
11/8/2004	25.32		25.32	24.77	0.55	0.302
11/5/2004	25.35		25.35	24.77	0.58	0.335
11/4/2004	25.08		25.08	24.77	0.31	0.096
11/3/2004	24.62		24.62	24.77	-0.15	0.023
11/2/2004	24.42		24.42	24.77	-0.35	0.123
11/1/2004	24.29		24.29	24.77	-0.48	0.231
10/29/2004	24.19		24.19	24.77	-0.58	0.337
10/28/2004	24.23		24.23	24.77	-0.54	0.292
10/27/2004	24.35		24.35	24.77	-0.42	0.177
10/26/2004	24.13		24.13	24.77	-0.64	0.411
10/25/2004	23.9		23.9	24.77	-0.87	0.758
10/22/2004	23.99		23.99	24.77	-0.78	0.610
10/21/2004	24.7		24.7	24.77	-0.07	0.005
10/20/2004	24.82		24.82	24.77	0.05	0.002
10/19/2004	24.37		24.37	24.77	-0.40	0.161
10/18/2004	24.57		24.57	24.77	-0.20	0.040
10/15/2004	24.21		24.21	24.77	-0.56	0.314
10/14/2004	24.04		24.04	24.77	-0.73	0.534
10/13/2004	24.24		24.24	24.77	-0.53	0.282
10/12/2004	24.24		24.24	24.77	-0.53	0.282
10/11/2004	24.27		24.27	24.77	-0.50	0.251
10/8/2004	24.21		24.21	24.77	-0.56	0.314
10/7/2004	24.36		24.36	24.77	-0.41	0.169
10/6/2004	24.68		24.68	24.77	-0.09	0.008
10/5/2004	24.55		24.55	24.77	-0.22	0.049
10/4/2004	24.32		24.32	24.77	-0.45	0.203
10/1/2004	24.43		24.43	24.77	-0.34	0.116
9/30/2004	23.91		23.91	24.77	-0.86	0.741
9/29/2004	23.85		23.85	24.77	-0.92	0.848
9/28/2004	23.59		23.59	24.77	-1.18	1.394
9/27/2004	23.52		23.52	24.77	-1.25	1.564
9/24/2004	23.6		23.6	24.77	-1.17	1.371
9/23/2004	23.66		23.66	24.77	-1.11	1.234
9/22/2004	23.46		23.46	24.77	-1.31	1.718
9/21/2004	23.58		23.58	24.77	-1.19	1.418
9/20/2004	23.79		23.79	24.77	-0.98	0.962
9/17/2004	23.79		23.79	24.77	-0.98	0.962
9/16/2004	23.58		23.58	24.77	-1.19	1.418
9/15/2004	23.52		23.52	24.77	-1.25	1.564
9/14/2004	23.73		23.73	24.77	-1.04	1.083
9/13/2004	23.57		23.57	24.77	-1.20	1.442
9/10/2004	23.78		23.78	24.77	-0.99	0.982
9/9/2004	23.59		23.59	24.77	-1.18	1.394
9/8/2004	23.58		23.58	24.77	-1.19	1.418
9/7/2004	23.66		23.66	24.77	-1.11	1.234
9/3/2004	23.45		23.45	24.77	-1.32	1.744
9/2/2004	23.89		23.89	24.77	-0.88	0.776
9/1/2004	23.69		23.69	24.77	-1.08	1.168
8/31/2004	23.61		23.61	24.77	-1.16	1.347
8/30/2004	23.61		23.61	24.77	-1.16	1.347
8/27/2004	23.75		23.75	24.77	-1.02	1.042
8/26/2004	23.73		23.73	24.77	-1.04	1.083
8/25/2004	23.83		23.83	24.77	-0.94	0.885
8/24/2004	23.56		23.56	24.77	-1.21	1.466
8/23/2004	23.56		23.56	24.77	-1.21	1.466
8/20/2004	23.46		23.46	24.77	-1.31	1.718
8/19/2004	23.39		23.39	24.77	-1.38	1.907
8/18/2004	23.68		23.68	24.77	-1.09	1.190
8/17/2004	23.33		23.33	24.77	-1.44	2.076
8/16/2004	23.36		23.36	24.77	-1.41	1.990
8/13/2004	23.3		23.3	24.77	-1.47	2.163
8/12/2004	23.18		23.18	24.77	-1.59	2.531
8/11/2004	23.64		23.64	24.77	-1.13	1.279
8/10/2004	23.9		23.9	24.77	-0.87	0.758
8/9/2004	23.44		23.44	24.77	-1.33	1.771
8/6/2004	23.4		23.4	24.77	-1.37	1.879
8/5/2004	23.74		23.74	24.77	-1.03	1.063
8/4/2004	24.2		24.2	24.77	-0.57	0.326
8/3/2004	24.21		24.21	24.77	-0.56	0.314
8/2/2004	24.59		24.59	24.77	-0.18	0.033
7/30/2004	24.57		24.57	24.77	-0.20	0.040
7/29/2004	24.56		24.56	24.77	-0.21	0.044
7/28/2004	24.65		24.65	24.77	-0.12	0.015
7/27/2004	24.53		24.53	24.77	-0.24	0.058
7/26/2004	24.72		24.72	24.77	-0.05	0.003
7/23/2004	24.17		24.17	24.77	-0.60	0.361
7/22/2004	25.01		25.01	24.77	0.24	0.057
7/21/2004	24.89		24.89	24.77	0.12	0.014
7/20/2004	24.42		24.42	24.77	-0.35	0.123
7/19/2004	24.1		24.1	24.77	-0.67	0.450
7/16/2004	23.7		23.7	24.77	-1.07	1.147
7/15/2004	24.03		24.03	24.77	-0.74	0.549
7/14/2004	24.26		24.26	24.77	-0.51	0.261
7/13/2004	23.8		23.8	24.77	-0.97	0.942
7/12/2004	24.05		24.05	24.77	-0.72	0.520
7/9/2004	24.03		24.03	24.77	-0.74	0.549
7/8/2004	23.84		23.84	24.77	-0.93	0.866
7/7/2004	24.23		24.23	24.77	-0.54	0.292
7/6/2004	24.16		24.16	24.77	-0.61	0.373
7/2/2004	24.64		24.64	24.77	-0.13	0.017
7/1/2004	24.69		24.69	24.77	-0.08	0.007
6/30/2004	24.63		24.63	24.77	-0.14	0.020
6/29/2004	24.58		24.58	24.77	-0.19	0.036
6/28/2004	24.39		24.39	24.77	-0.38	0.145
6/25/2004	24.64		24.64	24.77	-0.13	0.017
6/24/2004	24.48		24.48	24.77	-0.29	0.085
6/23/2004	24.4		24.4	24.77	-0.37	0.137
6/22/2004	24.4		24.4	24.77	-0.37	0.137
6/21/2004	24.45		24.45	24.77	-0.32	0.103
6/18/2004	24.45		24.45	24.77	-0.32	0.103
6/17/2004	23.95		23.95	24.77	-0.82	0.674
6/16/2004	23.56		23.56	24.77	-1.21	1.466
6/15/2004	23.64		23.64	24.77	-1.13	1.279
6/14/2004	23.2		23.2	24.77	-1.57	2.467
6/10/2004	23.09		23.09	24.77	-1.68	2.825
6/9/2004	22.83		22.83	24.77	-1.94	3.767
6/8/2004	22.94		22.94	24.77	-1.83	3.352
6/7/2004	22.79		22.79	24.77	-1.98	3.923
6/4/2004	22.38		22.38	24.77	-2.39	5.716
6/3/2004	22.33		22.33	24.77	-2.44	5.957
6/2/2004	22.53		22.53	24.77	-2.24	5.021
6/1/2004	22.52		22.52	24.77	-2.25	5.066
5/28/2004	22.62		22.62	24.77	-2.15	4.626
5/27/2004	22.59		22.59	24.77	-2.18	4.756
5/26/2004	22.54		22.54	24.77	-2.23	4.976
5/25/2004	22.51		22.51	24.77	-2.26	5.111
5/24/2004	22.21		22.21	24.77	-2.56	6.558
5/21/2004	22.33		22.33	24.77	-2.44	5.957
5/20/2004	22.19		22.19	24.77	-2.58	6.660
5/19/2004	22.09		22.09	24.77	-2.68	7.187
5/18/2004	22.27		22.27	24.77	-2.50	6.254
5/17/2004	22.02		22.02	24.77	-2.75	7.567
5/14/2004	22.3		22.3	24.77	-2.47	6.105
5/13/2004	22.51		22.51	24.77	-2.26	5.111
5/12/2004	22.37		22.37	24.77	-2.40	5.764
5/11/2004	22.37		22.37	24.77	-2.40	5.764
5/10/2004	22.36		22.36	24.77	-2.41	5.812
5/7/2004	22.23		22.23	24.77	-2.54	6.456
5/6/2004	22.52		22.52	24.77	-2.25	5.066
5/5/2004	22.68		22.68	24.77	-2.09	4.371
5/4/2004	22.71		22.71	24.77	-2.06	4.247
5/3/2004	22.72		22.72	24.77	-2.05	4.206
4/30/2004	22.53		22.53	24.77	-2.24	5.021
4/29/2004	22.84		22.84	24.77	-1.93	3.728
4/28/2004	22.9		22.9	24.77	-1.87	3.500
4/27/2004	23.47		23.47	24.77	-1.30	1.692
4/26/2004	23.49		23.49	24.77	-1.28	1.640
4/23/2004	23.75		23.75	24.77	-1.02	1.042
4/22/2004	22.38		22.38	24.77	-2.39	5.716
4/21/2004	21.95		21.95	24.77	-2.82	7.957
4/20/2004	21.84		21.84	24.77	-2.93	8.589
4/19/2004	22.02		22.02	24.77	-2.75	7.567
4/16/2004	21.7		21.7	24.77	-3.07	9.430
4/15/2004	21.75		21.75	24.77	-3.02	9.125
4/14/2004	22		22	24.77	-2.77	7.677
4/13/2004	21.95		21.95	24.77	-2.82	7.957
4/12/2004	22.09		22.09	24.77	-2.68	7.187
4/8/2004	21.97		21.97	24.77	-2.80	7.844
4/7/2004	22.07		22.07	24.77	-2.70	7.294
4/6/2004	22.25		22.25	24.77	-2.52	6.354
4/5/2004	22.38		22.38	24.77	-2.39	5.716
4/2/2004	22.29		22.29	24.77	-2.48	6.154
4/1/2004	21.63		21.63	24.77	-3.14	9.864
3/31/2004	21.5		21.5	24.77	-3.27	10.698
3/30/2004	21.73		21.73	24.77	-3.04	9.246
3/29/2004	21.83		21.83	24.77	-2.94	8.648
3/26/2004	21.58		21.58	24.77	-3.19	10.181
3/25/2004	21.72		21.72	24.77	-3.05	9.307
3/24/2004	21.05		21.05	24.77	-3.72	13.844
3/23/2004	20.83		20.83	24.77	-3.94	15.530
3/22/2004	21.13		21.13	24.77	-3.64	13.255
3/19/2004	21.24		21.24	24.77	-3.53	12.466
3/18/2004	21.46		21.46	24.77	-3.31	10.961
3/17/2004	21.67		21.67	24.77	-3.10	9.615
3/16/2004	21.71		21.71	24.77	-3.06	9.368
3/15/2004	21.7		21.7	24.77	-3.07	9.430
3/12/2004	21.89		21.89	24.77	-2.88	8.299
3/11/2004	21.64		21.64	24.77	-3.13	9.802
3/10/2004	21.88		21.88	24.77	-2.89	8.357
3/9/2004	22.18		22.18	24.77	-2.59	6.712
3/8/2004	22.27		22.27	24.77	-2.50	6.254
3/5/2004	22.72		22.72	24.77	-2.05	4.206
3/4/2004	22.74		22.74	24.77	-2.03	4.124
3/3/2004	22.74		22.74	24.77	-2.03	4.124
3/2/2004	22.76		22.76	24.77	-2.01	4.043
3/1/2004	23.03		23.03	24.77	-1.74	3.030
2/27/2004	22.88		22.88	24.77	-1.89	3.575
2/26/2004	22.85		22.85	24.77	-1.92	3.689
2/25/2004	23.03		23.03	24.77	-1.74	3.030
2/24/2004	23.18		23.18	24.77	-1.59	2.531
2/23/2004	22.95		22.95	24.77	-1.82	3.315
2/20/2004	22.91		22.91	24.77	-1.86	3.462
2/19/2004	22.82		22.82	24.77	-1.95	3.806
2/18/2004	23.09		23.09	24.77	-1.68	2.825
2/17/2004	23.28		23.28	24.77	-1.49	2.222
2/13/2004	22.93		22.93	24.77	-1.84	3.388
2/12/2004	23.24		23.24	24.77	-1.53	2.343
2/11/2004	23.41		23.41	24.77	-1.36	1.852
2/10/2004	23.3		23.3	24.77	-1.47	2.163
2/9/2004	23.2		23.2	24.77	-1.57	2.467
2/6/2004	23.35		23.35	24.77	-1.42	2.019
2/5/2004	23.25		23.25	24.77	-1.52	2.313
2/4/2004	23.29		23.29	24.77	-1.48	2.193
2/3/2004	23.53		23.53	24.77	-1.24	1.540
2/2/2004	23.63		23.63	24.77	-1.14	1.301
1/30/2004	23.84		23.84	24.77	-0.93	0.866
1/29/2004	24.07		24.07	24.77	-0.70	0.491
1/28/2004	23.9		23.9	24.77	-0.87	0.758
1/27/2004	24.36		24.36	24.77	-0.41	0.169
1/26/2004	24.84		24.84	24.77	0.07	0.005
1/23/2004	24.56		24.56	24.77	-0.21	0.044
1/22/2004	24.15		24.15	24.77	-0.62	0.385
1/21/2004	24.4		24.4	24.77	-0.37	0.137
1/20/2004	24.23		24.23	24.77	-0.54	0.292
1/16/2004	23.98		23.98	24.77	-0.79	0.625
1/15/2004	23.75		23.75	24.77	-1.02	1.042
1/14/2004	23.89		23.89	24.77	-0.88	0.776
1/13/2004	23.65		23.65	24.77	-1.12	1.256
1/12/2004	23.78		23.78	24.77	-0.99	0.982
1/9/2004	23.85		23.85	24.77	-0.92	0.848
1/8/2004	24.28		24.28	24.77	-0.49	0.241
1/7/2004	24.33		24.33	24.77	-0.44	0.194
1/6/2004	24.35		24.35	24.77	-0.42	0.177
1/5/2004	24.27		24.27	24.77	-0.50	0.251
1/2/2004	23.67		23.67	24.77	-1.10	1.212
12/31/2003	23.6		23.6	24.77	-1.17	1.371
12/30/2003	23.73		23.73	24.77	-1.04	1.083
12/29/2003	23.68		23.68	24.77	-1.09	1.190
12/26/2003	23.46		23.46	24.77	-1.31	1.718
12/24/2003	23.32		23.32	24.77	-1.45	2.105
12/23/2003	23.41		23.41	24.77	-1.36	1.852
12/22/2003	23.44		23.44	24.77	-1.33	1.771
12/19/2003	23.59		23.59	24.77	-1.18	1.394
12/18/2003	23.63		23.63	24.77	-1.14	1.301
12/17/2003	23.32		23.32	24.77	-1.45	2.105
12/16/2003	23.34		23.34	24.77	-1.43	2.047
12/15/2003	23.06		23.06	24.77	-1.71	2.927
12/12/2003	22.98		22.98	24.77	-1.79	3.207
12/11/2003	22.95		22.95	24.77	-1.82	3.315
12/10/2003	22.93		22.93	24.77	-1.84	3.388
12/9/2003	22.75		22.75	24.77	-2.02	4.084
12/8/2003	22.63		22.63	24.77	-2.14	4.583
12/5/2003	22.4		22.4	24.77	-2.37	5.621
12/4/2003	22.59		22.59	24.77	-2.18	4.756
12/3/2003	22.14		22.14	24.77	-2.63	6.921
12/2/2003	22.13		22.13	24.77	-2.64	6.974
12/1/2003	22.28		22.28	24.77	-2.49	6.204
11/28/2003	22.17		22.17	24.77	-2.60	6.764
11/26/2003	21.95		21.95	24.77	-2.82	7.957
11/25/2003	21.9		21.9	24.77	-2.87	8.241
11/24/2003	22.19		22.19	24.77	-2.58	6.660
11/21/2003	21.65		21.65	24.77	-3.12	9.739
11/20/2003	21.65		21.65	24.77	-3.12	9.739
11/19/2003	21.86		21.86	24.77	-2.91	8.473
11/18/2003	21.69		21.69	24.77	-3.08	9.491
11/17/2003	21.69		21.69	24.77	-3.08	9.491
11/14/2003	21.99		21.99	24.77	-2.78	7.733
11/13/2003	22.15		22.15	24.77	-2.62	6.868
11/12/2003	22.4		22.4	24.77	-2.37	5.621
11/11/2003	22.25		22.25	24.77	-2.52	6.354
11/10/2003	22.42		22.42	24.77	-2.35	5.526
11/7/2003	22.51		22.51	24.77	-2.26	5.111
11/6/2003	22.62		22.62	24.77	-2.15	4.626
11/5/2003	22.51		22.51	24.77	-2.26	5.111
11/4/2003	22.48		22.48	24.77	-2.29	5.248
11/3/2003	23.01		23.01	24.77	-1.76	3.100
10/31/2003	22.54		22.54	24.77	-2.23	4.976
10/30/2003	22.52		22.52	24.77	-2.25	5.066
10/29/2003	23.06		23.06	24.77	-1.71	2.927
10/28/2003	23.46		23.46	24.77	-1.31	1.718
10/27/2003	23.21		23.21	24.77	-1.56	2.436
10/24/2003	22.95		22.95	24.77	-1.82	3.315
10/23/2003	24.93		24.93	24.77	0.16	0.025
10/22/2003	24.91		24.91	24.77	0.14	0.019
10/21/2003	25.31		25.31	24.77	0.54	0.291
10/20/2003	25.31		25.31	24.77	0.54	0.291
10/17/2003	24.95		24.95	24.77	0.18	0.032
10/16/2003	25.21		25.21	24.77	0.44	0.193
10/15/2003	25.07		25.07	24.77	0.30	0.090
10/14/2003	24.59		24.59	24.77	-0.18	0.033
10/13/2003	24.68		24.68	24.77	-0.09	0.008
10/10/2003	24.79		24.79	24.77	0.02	0.000
10/9/2003	24.82		24.82	24.77	0.05	0.002
10/8/2003	24.71		24.71	24.77	-0.06	0.004
10/7/2003	24.99		24.99	24.77	0.22	0.048
10/6/2003	25.03		25.03	24.77	0.26	0.067
10/3/2003	24.94		24.94	24.77	0.17	0.029
10/2/2003	24.44		24.44	24.77	-0.33	0.109
10/1/2003	24.46		24.46	24.77	-0.31	0.097
9/30/2003	23.84		23.84	24.77	-0.93	0.866
9/29/2003	24.72		24.72	24.77	-0.05	0.003
9/26/2003	24.17		24.17	24.77	-0.60	0.361
9/25/2003	24.22		24.22	24.77	-0.55	0.303
9/24/2003	24.41		24.41	24.77	-0.36	0.130
9/23/2003	25.38		25.38	24.77	0.61	0.371
9/22/2003	24.93		24.93	24.77	0.16	0.025
9/19/2003	25.69		25.69	24.77	0.92	0.845
9/18/2003	25.3		25.3	24.77	0.53	0.280
9/17/2003	24.44		24.44	24.77	-0.33	0.109
9/16/2003	24.78		24.78	24.77	0.01	0.000
9/15/2003	24.32		24.32	24.77	-0.45	0.203
9/12/2003	24.3		24.3	24.77	-0.47	0.222
9/11/2003	23.87		23.87	24.77	-0.90	0.811
9/10/2003	23.63		23.63	24.77	-1.14	1.301
9/9/2003	24.33		24.33	24.77	-0.44	0.194
9/8/2003	24.73		24.73	24.77	-0.04	0.002
9/5/2003	24.34		24.34	24.77	-0.43	0.186
9/4/2003	24.38		24.38	24.77	-0.39	0.153
9/3/2003	24.27		24.27	24.77	-0.50	0.251
9/2/2003	23.38		23.38	24.77	-1.39	1.934
8/29/2003	22.74		22.74	24.77	-2.03	4.124
8/28/2003	22.73		22.73	24.77	-2.04	4.165
8/27/2003	22.66		22.66	24.77	-2.11	4.455
8/26/2003	22.79		22.79	24.77	-1.98	3.923
8/25/2003	22.73		22.73	24.77	-2.04	4.165
8/22/2003	22.48		22.48	24.77	-2.29	5.248
8/21/2003	22.5		22.5	24.77	-2.27	5.156
8/20/2003	22.68		22.68	24.77	-2.09	4.371
8/19/2003	22.83		22.83	24.77	-1.94	3.767
8/18/2003	22.04		22.04	24.77	-2.73	7.457
8/15/2003	21.9		21.9	24.77	-2.87	8.241
8/14/2003	21.98		21.98	24.77	-2.79	7.788
8/13/2003	21.95		21.95	24.77	-2.82	7.957
8/12/2003	22.06		22.06	24.77	-2.71	7.348
8/11/2003	21.96		21.96	24.77	-2.81	7.900
8/8/2003	21.94		21.94	24.77	-2.83	8.013
8/7/2003	22.05		22.05	24.77	-2.72	7.403
8/6/2003	22		22	24.77	-2.77	7.677
8/5/2003	22		22	24.77	-2.77	7.677
8/4/2003	22.45		22.45	24.77	-2.32	5.386
8/1/2003	22.44		22.44	24.77	-2.33	5.433
7/31/2003	22.65		22.65	24.77	-2.12	4.498
7/30/2003	22.49		22.49	24.77	-2.28	5.202
7/29/2003	22.7		22.7	24.77	-2.07	4.288
7/28/2003	22.82		22.82	24.77	-1.95	3.806
7/25/2003	23.06		23.06	24.77	-1.71	2.927
7/24/2003	22.3		22.3	24.77	-2.47	6.105
7/23/2003	22.68		22.68	24.77	-2.09	4.371
7/22/2003	22.62		22.62	24.77	-2.15	4.626
7/21/2003	22.33		22.33	24.77	-2.44	5.957
7/18/2003	23.06		23.06	24.77	-1.71	2.927
7/17/2003	22.89		22.89	24.77	-1.88	3.537
7/16/2003	23.6		23.6	24.77	-1.17	1.371
7/15/2003	23.39		23.39	24.77	-1.38	1.907
7/14/2003	23.5		23.5	24.77	-1.27	1.615
7/11/2003	23.42		23.42	24.77	-1.35	1.825
7/10/2003	23.08		23.08	24.77	-1.69	2.859
7/9/2003	23.56		23.56	24.77	-1.21	1.466
7/8/2003	23.75		23.75	24.77	-1.02	1.042
7/7/2003	23.51		23.51	24.77	-1.26	1.590
7/3/2003	22.73		22.73	24.77	-2.04	4.165
7/2/2003	23.05		23.05	24.77	-1.72	2.961
7/1/2003	22.42		22.42	24.77	-2.35	5.526
6/30/2003	21.99		21.99	24.77	-2.78	7.733
6/27/2003	21.98		21.98	24.77	-2.79	7.788
6/26/2003	22.08		22.08	24.77	-2.69	7.240
6/25/2003	21.66		21.66	24.77	-3.11	9.677
6/24/2003	22.04		22.04	24.77	-2.73	7.457
6/23/2003	22.11		22.11	24.77	-2.66	7.080
6/20/2003	22.58		22.58	24.77	-2.19	4.800
6/19/2003	22.36		22.36	24.77	-2.41	5.812
6/18/2003	22.36		22.36	24.77	-2.41	5.812
6/17/2003	22.26		22.26	24.77	-2.51	6.304
6/16/2003	21.77		21.77	24.77	-3.00	9.005
6/13/2003	21.14		21.14	24.77	-3.63	13.183
6/12/2003	21.43		21.43	24.77	-3.34	11.161
6/11/2003	21.34		21.34	24.77	-3.43	11.770
6/10/2003	21.16		21.16	24.77	-3.61	13.038
6/9/2003	20.37		20.37	24.77	-4.40	19.367
6/6/2003	20.3		20.3	24.77	-4.47	19.988
6/5/2003	20.66		20.66	24.77	-4.11	16.899
6/4/2003	21.33		21.33	24.77	-3.44	11.839
6/3/2003	21.34		21.34	24.77	-3.43	11.770
6/2/2003	21.13		21.13	24.77	-3.64	13.255
5/30/2003	21.1		21.1	24.77	-3.67	13.475
5/29/2003	20.92		20.92	24.77	-3.85	14.828
5/28/2003	20.93		20.93	24.77	-3.84	14.752
5/27/2003	21.26		21.26	24.77	-3.51	12.326
5/23/2003	20.77		20.77	24.77	-4.00	16.006
5/22/2003	20.72		20.72	24.77	-4.05	16.409
5/21/2003	20.61		20.61	24.77	-4.16	17.312
5/20/2003	21.12		21.12	24.77	-3.65	13.328
5/19/2003	21.23		21.23	24.77	-3.54	12.537
5/16/2003	21.93		21.93	24.77	-2.84	8.070
5/15/2003	22.12		22.12	24.77	-2.65	7.027
5/14/2003	21.97		21.97	24.77	-2.80	7.844
5/13/2003	22.29		22.29	24.77	-2.48	6.154
5/12/2003	22.47		22.47	24.77	-2.30	5.294
5/9/2003	22.6		22.6	24.77	-2.17	4.712
5/8/2003	22.07		22.07	24.77	-2.70	7.294
5/7/2003	22.29		22.29	24.77	-2.48	6.154
5/6/2003	22.61		22.61	24.77	-2.16	4.669
5/5/2003	22.18		22.18	24.77	-2.59	6.712
5/2/2003	22.38		22.38	24.77	-2.39	5.716
5/1/2003	22.06		22.06	24.77	-2.71	7.348
4/30/2003	21.93		21.93	24.77	-2.84	8.070
4/29/2003	22.12		22.12	24.77	-2.65	7.027
4/28/2003	22.07		22.07	24.77	-2.70	7.294
4/25/2003	21.63		21.63	24.77	-3.14	9.864
4/24/2003	21.86		21.86	24.77	-2.91	8.473
4/23/2003	22.06		22.06	24.77	-2.71	7.348
4/22/2003	22.09		22.09	24.77	-2.68	7.187
4/21/2003	21.62		21.62	24.77	-3.15	9.927
4/17/2003	21.87		21.87	24.77	-2.90	8.415
4/16/2003	21.37		21.37	24.77	-3.40	11.565
4/15/2003	21.1		21.1	24.77	-3.67	13.475
4/14/2003	21.23		21.23	24.77	-3.54	12.537
4/11/2003	20.75		20.75	24.77	-4.02	16.167
4/10/2003	21.09		21.09	24.77	-3.68	13.548
4/9/2003	21.07		21.07	24.77	-3.70	13.696
4/8/2003	21.94		21.94	24.77	-2.83	8.013
4/7/2003	21.58		21.58	24.77	-3.19	10.181
4/4/2003	21.52		21.52	24.77	-3.25	10.568
4/3/2003	22.06		22.06	24.77	-2.71	7.348
4/2/2003	22.06		22.06	24.77	-2.71	7.348
4/1/2003	20.88		20.88	24.77	-3.89	15.138
3/31/2003	20.76		20.76	24.77	-4.01	16.086
3/28/2003	21.16		21.16	24.77	-3.61	13.038
3/27/2003	21.47		21.47	24.77	-3.30	10.895
3/26/2003	21.65		21.65	24.77	-3.12	9.739
3/25/2003	21.86		21.86	24.77	-2.91	8.473
3/24/2003	21.69		21.69	24.77	-3.08	9.491
3/21/2003	22.79		22.79	24.77	-1.98	3.923
3/20/2003	22.51		22.51	24.77	-2.26	5.111
3/19/2003	22.57		22.57	24.77	-2.20	4.843
3/18/2003	22.33		22.33	24.77	-2.44	5.957
3/17/2003	22.24		22.24	24.77	-2.53	6.405
3/14/2003	21.32		21.32	24.77	-3.45	11.908
3/13/2003	21.16		21.16	24.77	-3.61	13.038
3/12/2003	20.06		20.06	24.77	-4.71	22.191
3/11/2003	19.55		19.55	24.77	-5.22	27.257
3/10/2003	19.68		19.68	24.77	-5.09	25.916
3/7/2003	20.2		20.2	24.77	-4.57	20.892
3/6/2003	19.96		19.96	24.77	-4.81	23.144
3/5/2003	20.1		20.1	24.77	-4.67	21.816
3/4/2003	19.78		19.78	24.77	-4.99	24.908
3/3/2003	20.19		20.19	24.77	-4.58	20.984
2/28/2003	20.32		20.32	24.77	-4.45	19.809
2/27/2003	20.22		20.22	24.77	-4.55	20.710
2/26/2003	20.25		20.25	24.77	-4.52	20.437
2/25/2003	20.74		20.74	24.77	-4.03	16.247
2/24/2003	20.64		20.64	24.77	-4.13	17.063
2/21/2003	21.12		21.12	24.77	-3.65	13.328
2/20/2003	20.7		20.7	24.77	-4.07	16.571
2/19/2003	21.04		21.04	24.77	-3.73	13.919
2/18/2003	21.34		21.34	24.77	-3.43	11.770
2/14/2003	20.64		20.64	24.77	-4.13	17.063
2/13/2003	20.08		20.08	24.77	-4.69	22.003
2/12/2003	19.85		19.85	24.77	-4.92	24.214
2/11/2003	19.85		19.85	24.77	-4.92	24.214
2/10/2003	20.25		20.25	24.77	-4.52	20.437
2/7/2003	19.91		19.91	24.77	-4.86	23.627
2/6/2003	20.27		20.27	24.77	-4.50	20.257
2/5/2003	20.07		20.07	24.77	-4.70	22.097
2/4/2003	20.22		20.22	24.77	-4.55	20.710
2/3/2003	20.75		20.75	24.77	-4.02	16.167
1/31/2003	20.28		20.28	24.77	-4.49	20.167
1/30/2003	20.62		20.62	24.77	-4.15	17.229
1/29/2003	21.33		21.33	24.77	-3.44	11.839
1/28/2003	20.87		20.87	24.77	-3.90	15.216
1/27/2003	21.02		21.02	24.77	-3.75	14.068
1/24/2003	21.31		21.31	24.77	-3.46	11.977
1/23/2003	22.34		22.34	24.77	-2.43	5.909
1/22/2003	21.8		21.8	24.77	-2.97	8.826
1/21/2003	21.94		21.94	24.77	-2.83	8.013
1/17/2003	21.99		21.99	24.77	-2.78	7.733
1/16/2003	23.66		23.66	24.77	-1.11	1.234
1/15/2003	24.05		24.05	24.77	-0.72	0.520
1/14/2003	24.35		24.35	24.77	-0.42	0.177
1/13/2003	24.1		24.1	24.77	-0.67	0.450
1/10/2003	23.9		23.9	24.77	-0.87	0.758
1/9/2003	23.85		23.85	24.77	-0.92	0.848
1/8/2003	23.18		23.18	24.77	-1.59	2.531
1/7/2003	23.85		23.85	24.77	-0.92	0.848
1/6/2003	23.41		23.41	24.77	-1.36	1.852
1/3/2003	22.99		22.99	24.77	-1.78	3.171
1/2/2003	22.96		22.96	24.77	-1.81	3.279
12/31/2002	22.1		22.1	24.77	-2.67	7.133
12/30/2002	22.55		22.55	24.77	-2.22	4.932
12/27/2002	22.64		22.64	24.77	-2.13	4.540
12/26/2002	22.82		22.82	24.77	-1.95	3.806
12/24/2002	23		23	24.77	-1.77	3.136
12/23/2002	23.08		23.08	24.77	-1.69	2.859
12/20/2002	22.67		22.67	24.77	-2.10	4.413
12/19/2002	22.7		22.7	24.77	-2.07	4.288
12/18/2002	22.88		22.88	24.77	-1.89	3.575
12/17/2002	23.23		23.23	24.77	-1.54	2.374
12/16/2002	23.28		23.28	24.77	-1.49	2.222
12/13/2002	22.44		22.44	24.77	-2.33	5.433
12/12/2002	23.15		23.15	24.77	-1.62	2.627
12/11/2002	23.36		23.36	24.77	-1.41	1.990
12/10/2002	23.08		23.08	24.77	-1.69	2.859
12/9/2002	22.88		22.88	24.77	-1.89	3.575
12/6/2002	23.71		23.71	24.77	-1.06	1.125
12/5/2002	23.65		23.65	24.77	-1.12	1.256
12/4/2002	24.17		24.17	24.77	-0.60	0.361
12/3/2002	24.24		24.24	24.77	-0.53	0.282
12/2/2002	24.66		24.66	24.77	-0.11	0.012
11/29/2002	24.65		24.65	24.77	-0.12	0.015
11/27/2002	24.82		24.82	24.77	0.05	0.002
11/26/2002	24.32		24.32	24.77	-0.45	0.203
11/25/2002	24.89		24.89	24.77	0.12	0.014
11/22/2002	24.88		24.88	24.77	0.11	0.012
11/21/2002	24.72		24.72	24.77	-0.05	0.003
11/20/2002	24.2		24.2	24.77	-0.57	0.326
11/19/2002	23.45		23.45	24.77	-1.32	1.744
11/18/2002	23.87		23.87	24.77	-0.90	0.811
11/15/2002	24.23		24.23	24.77	-0.54	0.292
11/14/2002	24.36		24.36	24.77	-0.41	0.169
11/13/2002	23.66		23.66	24.77	-1.11	1.234
11/12/2002	23.3		23.3	24.77	-1.47	2.163
11/11/2002	23.02		23.02	24.77	-1.75	3.065
11/8/2002	23.55		23.55	24.77	-1.22	1.490
11/7/2002	23.94		23.94	24.77	-0.83	0.690
11/6/2002	24.37		24.37	24.77	-0.40	0.161
11/5/2002	24.23		24.23	24.77	-0.54	0.292
11/4/2002	23.98		23.98	24.77	-0.79	0.625
11/1/2002	22.65		22.65	24.77	-2.12	4.498
10/31/2002	22.85		22.85	24.77	-1.92	3.689
10/30/2002	22.7		22.7	24.77	-2.07	4.288
10/29/2002	22.25		22.25	24.77	-2.52	6.354
10/28/2002	22.2		22.2	24.77	-2.57	6.609
10/25/2002	22.52		22.52	24.77	-2.25	5.066
10/24/2002	21.9		21.9	24.77	-2.87	8.241
10/23/2002	22.74		22.74	24.77	-2.03	4.124
10/22/2002	22.08		22.08	24.77	-2.69	7.240
10/21/2002	22.44		22.44	24.77	-2.33	5.433
10/18/2002	22.72		22.72	24.77	-2.05	4.206
10/17/2002	21.7		21.7	24.77	-3.07	9.430
10/16/2002	21.55		21.55	24.77	-3.22	10.373
10/15/2002	22.35		22.35	24.77	-2.42	5.860
10/14/2002	21.07		21.07	24.77	-3.70	13.696
10/11/2002	20.89		20.89	24.77	-3.88	15.060
10/10/2002	19.82		19.82	24.77	-4.95	24.510
10/9/2002	18.8		18.8	24.77	-5.97	35.650
10/8/2002	19.23		19.23	24.77	-5.54	30.700
10/7/2002	18.83		18.83	24.77	-5.94	35.293
10/4/2002	18.71		18.71	24.77	-6.06	36.733
10/3/2002	19.15		19.15	24.77	-5.62	31.593
10/2/2002	19.49		19.49	24.77	-5.28	27.887
10/1/2002	19.76		19.76	24.77	-5.01	25.108
9/30/2002	18.69		18.69	24.77	-6.08	36.976
9/27/2002	19.34		19.34	24.77	-5.43	29.493
9/26/2002	19.75		19.75	24.77	-5.02	25.208
9/25/2002	19.88		19.88	24.77	-4.89	23.920
9/24/2002	19.51		19.51	24.77	-5.26	27.676
9/23/2002	19.33		19.33	24.77	-5.44	29.602
9/20/2002	20.28		20.28	24.77	-4.49	20.167
9/19/2002	20.17		20.17	24.77	-4.60	21.167
9/18/2002	20.41		20.41	24.77	-4.36	19.016
9/17/2002	20.21		20.21	24.77	-4.56	20.801
9/16/2002	20.42		20.42	24.77	-4.35	18.929
9/13/2002	20.48		20.48	24.77	-4.29	18.411
9/12/2002	20.15		20.15	24.77	-4.62	21.352
9/11/2002	20.76		20.76	24.77	-4.01	16.086
9/10/2002	21.28		21.28	24.77	-3.49	12.186
9/9/2002	20.81		20.81	24.77	-3.96	15.688
9/6/2002	20.44		20.44	24.77	-4.33	18.756
9/5/2002	19.62		19.62	24.77	-5.15	26.531
9/4/2002	20.6		20.6	24.77	-4.17	17.395
9/3/2002	20.1		20.1	24.77	-4.67	21.816
8/30/2002	20.98		20.98	24.77	-3.79	14.370
8/29/2002	21.62		21.62	24.77	-3.15	9.927
8/28/2002	21.11		21.11	24.77	-3.66	13.401
8/27/2002	21.73		21.73	24.77	-3.04	9.246
8/26/2002	22.27		22.27	24.77	-2.50	6.254
8/23/2002	22.32		22.32	24.77	-2.45	6.006
8/22/2002	22.75		22.75	24.77	-2.02	4.084
8/21/2002	22.34		22.34	24.77	-2.43	5.909
8/20/2002	21.81		21.81	24.77	-2.96	8.766
8/19/2002	22.22		22.22	24.77	-2.55	6.506
8/16/2002	21.37		21.37	24.77	-3.40	11.565
8/15/2002	21.27		21.27	24.77	-3.50	12.255
8/14/2002	21.25		21.25	24.77	-3.52	12.396
8/13/2002	20.11		20.11	24.77	-4.66	21.723
8/12/2002	20.72		20.72	24.77	-4.05	16.409
8/9/2002	20.57		20.57	24.77	-4.20	17.647
8/8/2002	20.9		20.9	24.77	-3.87	14.983
8/7/2002	20.13		20.13	24.77	-4.64	21.537
8/6/2002	19.52		19.52	24.77	-5.25	27.571
8/5/2002	18.8		18.8	24.77	-5.97	35.650
8/2/2002	18.98		18.98	24.77	-5.79	33.533
8/1/2002	19.55		19.55	24.77	-5.22	27.257
7/31/2002	20.51		20.51	24.77	-4.26	18.154
7/30/2002	20.56		20.56	24.77	-4.21	17.731
7/29/2002	20.62		20.62	24.77	-4.15	17.229
7/26/2002	19.38		19.38	24.77	-5.39	29.060
7/25/2002	18.31		18.31	24.77	-6.46	41.742
7/24/2002	19.76		19.76	24.77	-5.01	25.108
7/23/2002	18.38		18.38	24.77	-6.39	40.842
7/22/2002	20.31		20.31	24.77	-4.46	19.899
7/19/2002	21.18		21.18	24.77	-3.59	12.894
7/18/2002	21.84		21.84	24.77	-2.93	8.589
7/17/2002	22.22		22.22	24.77	-2.55	6.506
7/16/2002	21.9		21.9	24.77	-2.87	8.241
7/15/2002	22.14		22.14	24.77	-2.63	6.921
7/12/2002	22.16		22.16	24.77	-2.61	6.816
7/11/2002	22.61		22.61	24.77	-2.16	4.669
7/10/2002	22.33		22.33	24.77	-2.44	5.957
7/9/2002	22.74		22.74	24.77	-2.03	4.124
7/8/2002	22.62		22.62	24.77	-2.15	4.626
7/5/2002	23.44		23.44	24.77	-1.33	1.771
7/3/2002	22.16		22.16	24.77	-2.61	6.816
7/2/2002	21.99		21.99	24.77	-2.78	7.733
7/1/2002	22.51		22.51	24.77	-2.26	5.111
6/28/2002	23.38		23.38	24.77	-1.39	1.934
6/27/2002	23.47		23.47	24.77	-1.30	1.692
6/26/2002	23.14		23.14	24.77	-1.63	2.659
6/25/2002	22.63		22.63	24.77	-2.14	4.583
6/24/2002	23.15		23.15	24.77	-1.62	2.627
6/21/2002	22.34		22.34	24.77	-2.43	5.909
6/20/2002	23.12		23.12	24.77	-1.65	2.725
6/19/2002	23.23		23.23	24.77	-1.54	2.374
6/18/2002	23.93		23.93	24.77	-0.84	0.707
6/17/2002	23.8		23.8	24.77	-0.97	0.942
6/14/2002	23.61		23.61	24.77	-1.16	1.347
6/13/2002	23.17		23.17	24.77	-1.60	2.562
6/12/2002	23.74		23.74	24.77	-1.03	1.063
6/11/2002	22.47		22.47	24.77	-2.30	5.294
6/10/2002	22.58		22.58	24.77	-2.19	4.800
6/7/2002	22.22		22.22	24.77	-2.55	6.506
6/6/2002	22.18		22.18	24.77	-2.59	6.712
6/5/2002	22.08		22.08	24.77	-2.69	7.240
6/4/2002	21.36		21.36	24.77	-3.41	11.633
6/3/2002	21.12		21.12	24.77	-3.65	13.328
5/31/2002	21.76		21.76	24.77	-3.01	9.065
5/30/2002	22.5		22.5	24.77	-2.27	5.156
5/29/2002	22.25		22.25	24.77	-2.52	6.354
5/28/2002	22.36		22.36	24.77	-2.41	5.812
5/24/2002	22.76		22.76	24.77	-2.01	4.043
5/23/2002	23.43		23.43	24.77	-1.34	1.798
5/22/2002	22.95		22.95	24.77	-1.82	3.315
5/21/2002	22.31		22.31	24.77	-2.46	6.055
5/20/2002	23.08		23.08	24.77	-1.69	2.859
5/17/2002	23.95		23.95	24.77	-0.82	0.674
5/16/2002	23.82		23.82	24.77	-0.95	0.904
5/15/2002	23.4		23.4	24.77	-1.37	1.879
5/14/2002	23.46		23.46	24.77	-1.31	1.718
5/13/2002	22.52		22.52	24.77	-2.25	5.066
5/10/2002	21.39		21.39	24.77	-3.38	11.430
5/9/2002	22.28		22.28	24.77	-2.49	6.204
5/8/2002	23.49		23.49	24.77	-1.28	1.640
5/7/2002	21.14		21.14	24.77	-3.63	13.183
5/6/2002	20.78		20.78	24.77	-3.99	15.926
5/3/2002	21.18		21.18	24.77	-3.59	12.894
5/2/2002	21.89		21.89	24.77	-2.88	8.299
5/1/2002	22.55		22.55	24.77	-2.22	4.932
4/30/2002	22.34		22.34	24.77	-2.43	5.909
4/29/2002	22.33		22.33	24.77	-2.44	5.957
4/26/2002	22.01		22.01	24.77	-2.76	7.622
4/25/2002	22.96		22.96	24.77	-1.81	3.279
4/24/2002	22.66		22.66	24.77	-2.11	4.455
4/23/2002	23.08		23.08	24.77	-1.69	2.859
4/22/2002	23.76		23.76	24.77	-1.01	1.022
4/19/2002	24.45		24.45	24.77	-0.32	0.103
4/18/2002	24.09		24.09	24.77	-0.68	0.463
4/17/2002	24.2		24.2	24.77	-0.57	0.326
4/16/2002	24.71		24.71	24.77	-0.06	0.004
4/15/2002	23.8		23.8	24.77	-0.97	0.942
4/12/2002	23.9		23.9	24.77	-0.87	0.758
4/11/2002	23.42		23.42	24.77	-1.35	1.825
4/10/2002	24.06		24.06	24.77	-0.71	0.505
4/9/2002	23.45		23.45	24.77	-1.32	1.744
4/8/2002	24.46		24.46	24.77	-0.31	0.097
4/5/2002	23.88		23.88	24.77	-0.89	0.793
4/4/2002	24.13		24.13	24.77	-0.64	0.411
4/3/2002	24.08		24.08	24.77	-0.69	0.477
4/2/2002	24.48		24.48	24.77	-0.29	0.085
4/1/2002	25.81		25.81	24.77	1.04	1.080
3/28/2002	25.78		25.78	24.77	1.01	1.019
3/27/2002	25.4		25.4	24.77	0.63	0.396
3/26/2002	25.25		25.25	24.77	0.48	0.230
3/25/2002	25.31		25.31	24.77	0.54	0.291
3/22/2002	25.84		25.84	24.77	1.07	1.143
3/21/2002	26.23		26.23	24.77	1.46	2.129
3/20/2002	25.69		25.69	24.77	0.92	0.845
3/19/2002	26.6		26.6	24.77	1.83	3.346
3/18/2002	26.56		26.56	24.77	1.79	3.201
3/15/2002	26.71		26.71	24.77	1.94	3.761
3/14/2002	26.17		26.17	24.77	1.40	1.958
3/13/2002	26.54		26.54	24.77	1.77	3.130
3/12/2002	26.73		26.73	24.77	1.96	3.839
3/11/2002	27.5		27.5	24.77	2.73	7.449
3/8/2002	27.33		27.33	24.77	2.56	6.550
3/7/2002	26.81		26.81	24.77	2.04	4.158
3/6/2002	27.2		27.2	24.77	2.43	5.901
3/5/2002	26.96		26.96	24.77	2.19	4.793
3/4/2002	27.05		27.05	24.77	2.28	5.195
3/1/2002	26.23		26.23	24.77	1.46	2.129
2/28/2002	24.93		24.93	24.77	0.16	0.025
2/27/2002	24.96		24.96	24.77	0.19	0.036
2/26/2002	25.02		25.02	24.77	0.25	0.062
2/25/2002	25.25		25.25	24.77	0.48	0.230
2/22/2002	24.78		24.78	24.77	0.01	0.000
2/21/2002	24.81		24.81	24.77	0.04	0.002
2/20/2002	25.6		25.6	24.77	0.83	0.688
2/19/2002	25.19		25.19	24.77	0.42	0.176
2/15/2002	25.74		25.74	24.77	0.97	0.939
2/14/2002	26.36		26.36	24.77	1.59	2.526
2/13/2002	26.42		26.42	24.77	1.65	2.720
2/12/2002	25.7		25.7	24.77	0.93	0.863
2/11/2002	26.13		26.13	24.77	1.36	1.847
2/8/2002	25.92		25.92	24.77	1.15	1.321
2/7/2002	25.56		25.56	24.77	0.79	0.623
2/6/2002	25.81		25.81	24.77	1.04	1.080
2/5/2002	26.14		26.14	24.77	1.37	1.875
2/4/2002	26.12		26.12	24.77	1.35	1.820
2/1/2002	26.78		26.78	24.77	2.01	4.037
1/31/2002	27.23		27.23	24.77	2.46	6.048
1/30/2002	26.86		26.86	24.77	2.09	4.365
1/29/2002	26.64		26.64	24.77	1.87	3.494
1/28/2002	27.28		27.28	24.77	2.51	6.296
1/25/2002	27.27		27.27	24.77	2.50	6.246
1/24/2002	27.61		27.61	24.77	2.84	8.061
1/23/2002	27.24		27.24	24.77	2.47	6.097
1/22/2002	27.55		27.55	24.77	2.78	7.724
1/18/2002	28.25		28.25	24.77	3.48	12.105
1/17/2002	29.86		29.86	24.77	5.09	25.900
1/16/2002	29.01		29.01	24.77	4.24	17.971
1/15/2002	29.73		29.73	24.77	4.96	24.594
1/14/2002	29.26		29.26	24.77	4.49	20.153
1/11/2002	29.32		29.32	24.77	4.55	20.695
1/10/2002	29.61		29.61	24.77	4.84	23.418
1/9/2002	29.37		29.37	24.77	4.60	21.153
1/8/2002	29.65		29.65	24.77	4.88	23.807
1/7/2002	29.3		29.3	24.77	4.53	20.514
1/4/2002	29.45		29.45	24.77	4.68	21.895
1/3/2002	29.59		29.59	24.77	4.82	23.225
1/2/2002	28.65		28.65	24.77	3.88	15.048
Avg	24.77077877				0.00	10756.301		Sum of Squared Deviations
Number	1451					7.42		Variance
						2.72		Standard Deviation
						11.00%		Coefficient of Variation